Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
6587.45 |
6878.35 |
6587.45 |
6829.75 |
30239.00 |
4994.00 |
206300082.00 |
144728.12 |
76847.57 |
|
10-Apr-26
|
6665.25 |
6902.20 |
6615.00 |
6865.95 |
18932.00 |
3574.00 |
128566386.00 |
145495.23 |
77550.25 |
|
09-Apr-26
|
6571.05 |
6640.00 |
6489.00 |
6613.50 |
22889.00 |
4962.00 |
150338130.00 |
140145.60 |
76631.65 |
|
08-Apr-26
|
6398.95 |
6580.50 |
6368.85 |
6564.65 |
28277.00 |
5900.00 |
183834675.00 |
139110.43 |
77562.90 |
|
07-Apr-26
|
6188.80 |
6279.95 |
6094.10 |
6269.40 |
5286.00 |
1007.00 |
32810824.00 |
132853.84 |
74616.58 |
|
06-Apr-26
|
6144.65 |
6244.90 |
6087.30 |
6188.80 |
13265.00 |
3758.00 |
81833294.00 |
131145.86 |
74106.85 |
|
02-Apr-26
|
6029.25 |
6157.00 |
5917.95 |
6144.65 |
5960.00 |
1661.00 |
35974681.00 |
130210.28 |
73319.55 |
|
01-Apr-26
|
6189.85 |
6189.85 |
6011.70 |
6058.65 |
10206.00 |
2161.00 |
62275214.00 |
128387.87 |
73134.32 |
|
30-Mar-26
|
5970.00 |
6100.00 |
5908.00 |
5936.50 |
14736.00 |
3371.00 |
88308032.00 |
125799.41 |
71947.55 |
|
27-Mar-26
|
6211.65 |
6211.65 |
5992.00 |
6106.70 |
8737.00 |
1982.00 |
53253630.00 |
129406.09 |
73583.22 |
|
|