Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
34.10 |
35.15 |
33.70 |
34.20 |
9527.00 |
182.00 |
328453.00 |
181.66 |
76847.57 |
|
10-Apr-26
|
34.95 |
35.47 |
34.10 |
35.15 |
10646.00 |
113.00 |
371220.00 |
186.71 |
77550.25 |
|
09-Apr-26
|
35.90 |
35.90 |
34.01 |
34.47 |
6764.00 |
92.00 |
235440.00 |
183.10 |
76631.65 |
|
08-Apr-26
|
34.80 |
36.29 |
32.80 |
34.34 |
33047.00 |
214.00 |
1156565.00 |
182.41 |
77562.90 |
|
07-Apr-26
|
34.30 |
35.01 |
33.14 |
34.69 |
17833.00 |
137.00 |
610661.00 |
184.26 |
74616.58 |
|
06-Apr-26
|
33.01 |
36.69 |
32.39 |
35.18 |
59510.00 |
297.00 |
2081393.00 |
186.87 |
74106.85 |
|
02-Apr-26
|
32.75 |
33.14 |
31.00 |
33.00 |
18624.00 |
151.00 |
604694.00 |
175.29 |
73319.55 |
|
01-Apr-26
|
29.34 |
33.19 |
29.33 |
32.85 |
41997.00 |
222.00 |
1343648.00 |
174.49 |
73134.32 |
|
30-Mar-26
|
30.01 |
31.00 |
28.00 |
29.34 |
37834.00 |
252.00 |
1114382.00 |
155.85 |
71947.55 |
|
27-Mar-26
|
31.00 |
31.89 |
30.00 |
30.00 |
13869.00 |
123.00 |
418921.00 |
159.35 |
73583.22 |
|
|