Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
419.10 |
432.10 |
410.00 |
424.85 |
60047.00 |
3674.00 |
25462017.00 |
15404.82 |
76847.57 |
|
10-Apr-26
|
421.05 |
431.80 |
421.05 |
422.95 |
61231.00 |
3105.00 |
26150760.00 |
15335.93 |
77550.25 |
|
09-Apr-26
|
421.00 |
429.60 |
415.10 |
421.70 |
63934.00 |
3430.00 |
27047967.00 |
15290.60 |
76631.65 |
|
08-Apr-26
|
423.05 |
427.50 |
413.65 |
421.85 |
36431.00 |
1755.00 |
15398420.00 |
15296.04 |
77562.90 |
|
07-Apr-26
|
407.00 |
408.95 |
401.05 |
402.35 |
46449.00 |
2219.00 |
18779285.00 |
14588.98 |
74616.58 |
|
06-Apr-26
|
409.00 |
411.00 |
395.00 |
404.10 |
48090.00 |
2403.00 |
19264496.00 |
14652.44 |
74106.85 |
|
02-Apr-26
|
409.95 |
410.40 |
396.00 |
408.50 |
43201.00 |
2652.00 |
17466399.00 |
14811.98 |
73319.55 |
|
01-Apr-26
|
420.05 |
420.10 |
404.65 |
411.40 |
27894.00 |
1305.00 |
11504900.00 |
14917.13 |
73134.32 |
|
30-Mar-26
|
412.20 |
412.90 |
396.60 |
398.85 |
119371.00 |
4774.00 |
48312641.00 |
14462.08 |
71947.55 |
|
27-Mar-26
|
425.00 |
426.40 |
412.10 |
417.90 |
65498.00 |
5275.00 |
27387388.00 |
15152.82 |
73583.22 |
|
|