Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1429.70 |
1477.65 |
1422.75 |
1464.95 |
88971.00 |
4963.00 |
129176230.00 |
337518.49 |
76847.57 |
|
10-Apr-26
|
1440.45 |
1478.00 |
1438.95 |
1475.10 |
124192.00 |
5916.00 |
181895560.00 |
339857.01 |
77550.25 |
|
09-Apr-26
|
1434.30 |
1455.70 |
1416.00 |
1447.30 |
250312.00 |
14421.00 |
360607818.00 |
333452.00 |
76631.65 |
|
08-Apr-26
|
1470.50 |
1504.00 |
1449.20 |
1453.75 |
299458.00 |
13015.00 |
440182796.00 |
334938.05 |
77562.90 |
|
07-Apr-26
|
1372.30 |
1389.90 |
1368.55 |
1380.85 |
129487.00 |
8752.00 |
178436508.00 |
318142.19 |
74616.58 |
|
06-Apr-26
|
1383.90 |
1391.95 |
1348.55 |
1388.05 |
93585.00 |
5506.00 |
127993814.00 |
319801.04 |
74106.85 |
|
02-Apr-26
|
1359.65 |
1383.95 |
1332.25 |
1377.30 |
162433.00 |
7260.00 |
220688652.00 |
317324.29 |
73319.55 |
|
01-Apr-26
|
1342.35 |
1405.00 |
1342.35 |
1385.20 |
219461.00 |
11664.00 |
302515166.00 |
319144.41 |
73134.32 |
|
30-Mar-26
|
1324.35 |
1337.00 |
1308.00 |
1313.40 |
164506.00 |
8051.00 |
217227179.00 |
302601.99 |
71947.55 |
|
27-Mar-26
|
1375.50 |
1375.50 |
1330.25 |
1337.60 |
73498.00 |
5299.00 |
98984769.00 |
308177.57 |
73583.22 |
|
|