Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
615.05 |
624.05 |
611.30 |
617.65 |
55871.00 |
4273.00 |
34472144.00 |
21679.52 |
76847.57 |
|
10-Apr-26
|
619.85 |
656.00 |
612.00 |
632.90 |
198507.00 |
8067.00 |
126716492.00 |
22214.79 |
77550.25 |
|
09-Apr-26
|
602.65 |
624.90 |
602.65 |
606.30 |
33314.00 |
1833.00 |
20360495.00 |
21281.13 |
76631.65 |
|
08-Apr-26
|
615.00 |
623.00 |
603.00 |
610.80 |
51520.00 |
2271.00 |
31486297.00 |
21439.08 |
77562.90 |
|
07-Apr-26
|
602.60 |
602.60 |
586.00 |
587.65 |
17756.00 |
1015.00 |
10481231.00 |
20626.52 |
74616.58 |
|
06-Apr-26
|
593.30 |
623.00 |
578.20 |
596.95 |
381770.00 |
6902.00 |
225863966.00 |
20952.95 |
74106.85 |
|
02-Apr-26
|
608.55 |
608.55 |
586.20 |
589.90 |
69454.00 |
2146.00 |
40906512.00 |
20705.49 |
73319.55 |
|
01-Apr-26
|
604.20 |
620.00 |
599.10 |
603.15 |
33087.00 |
2034.00 |
20175886.00 |
21170.57 |
73134.32 |
|
30-Mar-26
|
639.10 |
639.10 |
594.30 |
598.65 |
297906.00 |
3339.00 |
182485615.00 |
21012.62 |
71947.55 |
|
27-Mar-26
|
608.35 |
616.80 |
604.00 |
611.65 |
38646.00 |
2292.00 |
23580627.00 |
21468.92 |
73583.22 |
|
|