Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
48.00 |
48.00 |
45.11 |
45.77 |
18616.00 |
184.00 |
853281.00 |
41.88 |
76847.57 |
|
10-Apr-26
|
45.54 |
49.00 |
45.25 |
47.30 |
39049.00 |
238.00 |
1842375.00 |
43.28 |
77550.25 |
|
09-Apr-26
|
46.98 |
47.70 |
44.51 |
45.16 |
43019.00 |
264.00 |
1981383.00 |
41.32 |
76631.65 |
|
08-Apr-26
|
43.00 |
46.98 |
42.00 |
46.10 |
71858.00 |
272.00 |
3240113.00 |
42.18 |
77562.90 |
|
07-Apr-26
|
41.20 |
42.87 |
40.65 |
41.22 |
6448.00 |
106.00 |
267497.00 |
37.72 |
74616.58 |
|
06-Apr-26
|
39.10 |
42.52 |
39.10 |
41.20 |
13561.00 |
129.00 |
559914.00 |
37.70 |
74106.85 |
|
02-Apr-26
|
36.61 |
41.20 |
36.61 |
40.78 |
23054.00 |
158.00 |
902573.00 |
37.32 |
73319.55 |
|
01-Apr-26
|
34.05 |
39.31 |
34.05 |
38.76 |
22646.00 |
165.00 |
859660.00 |
35.47 |
73134.32 |
|
30-Mar-26
|
35.57 |
37.25 |
33.17 |
33.91 |
31703.00 |
337.00 |
1113039.00 |
31.03 |
71947.55 |
|
27-Mar-26
|
36.32 |
39.75 |
36.32 |
37.34 |
36090.00 |
206.00 |
1371718.00 |
34.17 |
73583.22 |
|
|