Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
28.90 |
28.90 |
28.10 |
28.66 |
47319.00 |
222.00 |
1356130.00 |
219.63 |
76847.57 |
|
10-Apr-26
|
28.81 |
29.67 |
28.81 |
29.51 |
27481.00 |
178.00 |
805919.00 |
226.14 |
77550.25 |
|
09-Apr-26
|
29.14 |
29.70 |
28.75 |
28.76 |
86999.00 |
264.00 |
2538621.00 |
220.40 |
76631.65 |
|
08-Apr-26
|
27.90 |
29.40 |
27.64 |
28.92 |
130416.00 |
414.00 |
3740015.00 |
221.62 |
77562.90 |
|
07-Apr-26
|
26.91 |
27.84 |
26.55 |
27.53 |
25122.00 |
256.00 |
689905.00 |
210.97 |
74616.58 |
|
06-Apr-26
|
26.20 |
27.75 |
25.50 |
27.52 |
91048.00 |
342.00 |
2450927.00 |
210.89 |
74106.85 |
|
02-Apr-26
|
25.51 |
26.46 |
24.05 |
26.20 |
56084.00 |
204.00 |
1425042.00 |
200.78 |
73319.55 |
|
01-Apr-26
|
25.13 |
26.80 |
25.13 |
26.47 |
74774.00 |
295.00 |
1962189.00 |
202.85 |
73134.32 |
|
30-Mar-26
|
25.12 |
25.90 |
24.10 |
24.27 |
118002.00 |
383.00 |
2919235.00 |
185.99 |
71947.55 |
|
27-Mar-26
|
26.94 |
26.94 |
25.00 |
25.12 |
188567.00 |
560.00 |
4809127.00 |
192.50 |
73583.22 |
|
|