Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
38.70 |
39.50 |
37.80 |
38.61 |
54706.00 |
395.00 |
2108634.00 |
328.08 |
76847.57 |
|
10-Apr-26
|
38.07 |
39.99 |
38.07 |
39.28 |
55990.00 |
396.00 |
2207383.00 |
333.77 |
77550.25 |
|
09-Apr-26
|
37.02 |
38.76 |
37.00 |
38.01 |
42691.00 |
311.00 |
1621212.00 |
322.98 |
76631.65 |
|
08-Apr-26
|
35.24 |
39.00 |
35.24 |
37.71 |
131254.00 |
748.00 |
4963884.00 |
320.43 |
77562.90 |
|
07-Apr-26
|
34.70 |
34.70 |
34.10 |
34.55 |
30691.00 |
215.00 |
1060918.00 |
293.58 |
74616.58 |
|
06-Apr-26
|
33.51 |
35.26 |
33.35 |
34.97 |
52457.00 |
268.00 |
1816160.00 |
297.15 |
74106.85 |
|
02-Apr-26
|
33.00 |
34.60 |
31.00 |
34.14 |
60781.00 |
343.00 |
1997142.00 |
290.09 |
73319.55 |
|
01-Apr-26
|
31.49 |
33.10 |
31.41 |
33.00 |
62390.00 |
425.00 |
2028489.00 |
280.41 |
73134.32 |
|
30-Mar-26
|
30.10 |
31.00 |
29.39 |
30.38 |
214155.00 |
833.00 |
6474346.00 |
258.14 |
71947.55 |
|
27-Mar-26
|
33.73 |
34.44 |
30.65 |
31.16 |
337301.00 |
1377.00 |
10824241.00 |
264.77 |
73583.22 |
|
|