Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
130.75 |
138.75 |
130.75 |
133.50 |
61094.00 |
1375.00 |
8257854.00 |
709.57 |
76847.57 |
|
10-Apr-26
|
124.25 |
136.60 |
124.25 |
130.10 |
82430.00 |
1620.00 |
10860332.00 |
691.50 |
77550.25 |
|
09-Apr-26
|
119.00 |
123.75 |
118.60 |
121.90 |
6191.00 |
118.00 |
749807.00 |
647.92 |
76631.65 |
|
08-Apr-26
|
124.95 |
124.95 |
118.45 |
119.15 |
5059.00 |
174.00 |
606036.00 |
633.30 |
77562.90 |
|
07-Apr-26
|
115.40 |
120.85 |
115.40 |
117.10 |
4815.00 |
131.00 |
569449.00 |
622.40 |
74616.58 |
|
06-Apr-26
|
113.70 |
116.20 |
112.05 |
114.85 |
6021.00 |
118.00 |
686504.00 |
610.44 |
74106.85 |
|
02-Apr-26
|
113.40 |
114.40 |
111.40 |
113.65 |
11582.00 |
140.00 |
1303709.00 |
604.07 |
73319.55 |
|
01-Apr-26
|
116.85 |
116.85 |
112.75 |
113.45 |
8653.00 |
182.00 |
990362.00 |
603.00 |
73134.32 |
|
30-Mar-26
|
114.45 |
118.70 |
110.45 |
111.30 |
26260.00 |
209.00 |
2971962.00 |
591.58 |
71947.55 |
|
27-Mar-26
|
116.70 |
117.70 |
114.85 |
116.00 |
13741.00 |
128.00 |
1589627.00 |
616.56 |
73583.22 |
|
|