Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
3.28 |
3.30 |
3.24 |
3.30 |
21199.00 |
33.00 |
69286.00 |
51.94 |
76847.57 |
|
10-Apr-26
|
3.15 |
3.24 |
3.15 |
3.24 |
27578.00 |
15.00 |
89256.00 |
51.00 |
77550.25 |
|
09-Apr-26
|
3.27 |
3.27 |
3.15 |
3.18 |
46149.00 |
27.00 |
148111.00 |
50.05 |
76631.65 |
|
08-Apr-26
|
3.21 |
3.21 |
3.21 |
3.21 |
21.00 |
3.00 |
67.00 |
50.53 |
77562.90 |
|
07-Apr-26
|
3.15 |
3.15 |
3.15 |
3.15 |
750.00 |
5.00 |
2362.00 |
49.58 |
74616.58 |
|
06-Apr-26
|
3.03 |
3.09 |
3.03 |
3.09 |
7085.00 |
15.00 |
21878.00 |
48.64 |
74106.85 |
|
02-Apr-26
|
3.03 |
3.03 |
3.03 |
3.03 |
318.00 |
2.00 |
963.00 |
47.69 |
73319.55 |
|
01-Apr-26
|
2.97 |
3.03 |
2.93 |
3.03 |
7207.00 |
48.00 |
21577.00 |
47.69 |
73134.32 |
|
30-Mar-26
|
3.01 |
3.01 |
2.98 |
2.98 |
4045.00 |
12.00 |
12141.00 |
46.91 |
71947.55 |
|
27-Mar-26
|
3.04 |
3.04 |
3.04 |
3.04 |
75150.00 |
6.00 |
228456.00 |
47.85 |
73583.22 |
|
|