FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :5.96
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :1.31
Book Value (RS) :-16.0546608 Market Cap (Rs Cr.):26.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 8.00 8.10 7.50 7.81 4939.00 39.00 38761.00 26.48 76847.57
10-Apr-26 7.90 8.21 7.46 8.01 3780.00 33.00 30159.00 27.15 77550.25
09-Apr-26 7.85 7.97 7.40 7.77 1685.00 24.00 13080.00 26.34 76631.65
08-Apr-26 7.79 7.98 7.27 7.71 7791.00 63.00 59783.00 26.14 77562.90
07-Apr-26 7.80 7.80 7.32 7.74 1170.00 29.00 9002.00 26.24 74616.58
06-Apr-26 8.19 8.19 7.45 7.64 2533.00 20.00 19491.00 25.90 74106.85
02-Apr-26 7.40 7.40 7.00 7.30 4341.00 31.00 31514.00 24.75 73319.55
01-Apr-26 7.26 7.58 7.07 7.12 30609.00 98.00 221419.00 24.14 73134.32
30-Mar-26 7.40 7.40 7.07 7.26 47224.00 60.00 341856.00 24.61 71947.55
27-Mar-26 7.35 7.35 7.06 7.22 27991.00 59.00 199212.00 24.48 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)