Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
2271.15 |
2361.15 |
2262.85 |
2352.30 |
80719.00 |
8098.00 |
187581517.00 |
225632.10 |
76847.57 |
|
10-Apr-26
|
2272.00 |
2374.00 |
2272.00 |
2359.40 |
127135.00 |
13172.00 |
299231723.00 |
226313.13 |
77550.25 |
|
09-Apr-26
|
2270.15 |
2289.50 |
2252.30 |
2269.35 |
84103.00 |
16626.00 |
190981725.00 |
217675.55 |
76631.65 |
|
08-Apr-26
|
2358.80 |
2358.80 |
2246.00 |
2285.10 |
149028.00 |
14825.00 |
340244188.00 |
219186.29 |
77562.90 |
|
07-Apr-26
|
2162.10 |
2198.00 |
2145.15 |
2187.60 |
47930.00 |
5560.00 |
104233571.00 |
209834.11 |
74616.58 |
|
06-Apr-26
|
2169.35 |
2193.70 |
2146.00 |
2185.85 |
49695.00 |
6411.00 |
107819803.00 |
209666.25 |
74106.85 |
|
02-Apr-26
|
2175.55 |
2185.05 |
2141.05 |
2169.35 |
58730.00 |
10806.00 |
127002361.00 |
208083.57 |
73319.55 |
|
01-Apr-26
|
2221.95 |
2245.35 |
2198.75 |
2224.00 |
33291.00 |
4512.00 |
73980173.00 |
213325.59 |
73134.32 |
|
30-Mar-26
|
2189.75 |
2202.70 |
2153.80 |
2164.50 |
90164.00 |
12051.00 |
195868683.00 |
207618.36 |
71947.55 |
|
27-Mar-26
|
2238.45 |
2268.00 |
2202.00 |
2207.25 |
268841.00 |
8565.00 |
602878910.00 |
211718.93 |
73583.22 |
|
|