Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
304.40 |
304.40 |
294.05 |
296.45 |
39.00 |
10.00 |
11627.00 |
1263.86 |
76847.57 |
|
10-Apr-26
|
295.30 |
298.60 |
294.90 |
298.60 |
46.00 |
17.00 |
13703.00 |
1273.03 |
77550.25 |
|
09-Apr-26
|
297.00 |
297.00 |
295.30 |
295.30 |
22.00 |
14.00 |
6531.00 |
1258.96 |
76631.65 |
|
08-Apr-26
|
325.00 |
325.00 |
287.20 |
301.00 |
1082.00 |
57.00 |
327818.00 |
1283.26 |
77562.90 |
|
07-Apr-26
|
305.40 |
305.40 |
295.10 |
301.00 |
680.00 |
49.00 |
204626.00 |
1283.26 |
74616.58 |
|
06-Apr-26
|
299.25 |
315.90 |
299.25 |
311.95 |
2142.00 |
82.00 |
666616.00 |
1329.94 |
74106.85 |
|
02-Apr-26
|
291.00 |
305.80 |
288.50 |
305.80 |
451.00 |
15.00 |
133057.00 |
1303.72 |
73319.55 |
|
01-Apr-26
|
300.00 |
313.25 |
282.30 |
288.05 |
5730.00 |
207.00 |
1740691.00 |
1228.05 |
73134.32 |
|
30-Mar-26
|
281.00 |
324.00 |
281.00 |
302.20 |
3598.00 |
230.00 |
1090133.00 |
1288.38 |
71947.55 |
|
27-Mar-26
|
294.00 |
295.75 |
275.55 |
284.25 |
4634.00 |
187.00 |
1337055.00 |
1211.85 |
73583.22 |
|
|