Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
6315.00 |
6420.00 |
6287.55 |
6307.20 |
1201.00 |
453.00 |
7628602.00 |
18569.50 |
76847.57 |
|
10-Apr-26
|
6457.45 |
6525.85 |
6405.15 |
6453.60 |
3396.00 |
851.00 |
22022845.00 |
19000.53 |
77550.25 |
|
09-Apr-26
|
6392.95 |
6501.65 |
6346.00 |
6440.10 |
535.00 |
227.00 |
3436175.00 |
18960.78 |
76631.65 |
|
08-Apr-26
|
6483.20 |
6483.20 |
6280.55 |
6381.35 |
817.00 |
197.00 |
5188924.00 |
18787.81 |
77562.90 |
|
07-Apr-26
|
6224.80 |
6255.00 |
6150.00 |
6204.05 |
507.00 |
206.00 |
3148567.00 |
18265.81 |
74616.58 |
|
06-Apr-26
|
6339.05 |
6339.05 |
6124.75 |
6146.45 |
7642.00 |
830.00 |
47085340.00 |
18096.23 |
74106.85 |
|
02-Apr-26
|
6357.45 |
6378.30 |
6277.65 |
6295.00 |
695.00 |
357.00 |
4390651.00 |
18533.58 |
73319.55 |
|
01-Apr-26
|
6368.55 |
6505.00 |
6318.10 |
6427.05 |
2758.00 |
859.00 |
17728910.00 |
18922.36 |
73134.32 |
|
30-Mar-26
|
6132.50 |
6388.70 |
6086.70 |
6372.95 |
1883.00 |
564.00 |
11780095.00 |
18763.08 |
71947.55 |
|
27-Mar-26
|
6121.85 |
6255.55 |
6121.85 |
6236.40 |
1616.00 |
594.00 |
10051186.00 |
18361.06 |
73583.22 |
|
|