Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
43.00 |
43.05 |
43.00 |
43.05 |
16000.00 |
2.00 |
688400.00 |
35.79 |
76847.57 |
|
10-Apr-26
|
37.75 |
41.25 |
37.75 |
41.20 |
80000.00 |
10.00 |
3198400.00 |
34.25 |
77550.25 |
|
09-Apr-26
|
37.95 |
39.95 |
37.95 |
39.70 |
24000.00 |
3.00 |
940800.00 |
33.00 |
76631.65 |
|
06-Apr-26
|
39.90 |
39.90 |
39.90 |
39.90 |
2000.00 |
1.00 |
319200.00 |
33.17 |
74106.85 |
|
01-Apr-26
|
42.00 |
42.00 |
42.00 |
42.00 |
2000.00 |
1.00 |
336000.00 |
34.92 |
73134.32 |
|
30-Mar-26
|
41.25 |
41.25 |
41.25 |
41.25 |
2000.00 |
1.00 |
330000.00 |
34.29 |
71947.55 |
|
24-Mar-26
|
41.25 |
41.25 |
41.25 |
41.25 |
2000.00 |
2.00 |
660000.00 |
34.29 |
74068.45 |
|
23-Mar-26
|
41.43 |
41.43 |
39.38 |
39.38 |
3000.00 |
3.00 |
971400.00 |
32.73 |
72696.39 |
|
20-Mar-26
|
39.38 |
39.46 |
39.38 |
39.46 |
5000.00 |
5.00 |
1577600.00 |
32.80 |
74532.96 |
|
19-Mar-26
|
37.58 |
37.58 |
37.58 |
37.58 |
2000.00 |
2.00 |
601300.00 |
31.24 |
74207.24 |
|
|