Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1320.00 |
1366.30 |
1315.35 |
1353.75 |
174797.00 |
8160.00 |
234697174.00 |
420789.10 |
76847.57 |
|
10-Apr-26
|
1326.20 |
1358.70 |
1326.20 |
1351.45 |
227004.00 |
6333.00 |
306445035.00 |
420074.19 |
77550.25 |
|
09-Apr-26
|
1323.95 |
1338.50 |
1313.15 |
1318.60 |
1065298.00 |
37139.00 |
1407047759.00 |
409863.35 |
76631.65 |
|
08-Apr-26
|
1285.65 |
1335.35 |
1285.65 |
1332.80 |
480557.00 |
22625.00 |
634340438.00 |
414277.17 |
77562.90 |
|
07-Apr-26
|
1235.35 |
1254.45 |
1221.00 |
1250.70 |
151084.00 |
7949.00 |
186871537.00 |
388757.85 |
74616.58 |
|
06-Apr-26
|
1198.40 |
1249.50 |
1196.40 |
1245.35 |
342470.00 |
12755.00 |
417652899.00 |
387076.28 |
74106.85 |
|
02-Apr-26
|
1175.95 |
1202.80 |
1150.50 |
1198.15 |
614815.00 |
26590.00 |
727190908.00 |
372405.70 |
73319.55 |
|
01-Apr-26
|
1181.20 |
1208.00 |
1180.00 |
1192.85 |
267780.00 |
16707.00 |
319919416.00 |
370758.37 |
73134.32 |
|
30-Mar-26
|
1185.10 |
1185.10 |
1153.55 |
1161.95 |
738665.00 |
27083.00 |
859879126.00 |
361154.12 |
71947.55 |
|
27-Mar-26
|
1199.95 |
1214.35 |
1199.90 |
1205.20 |
427494.00 |
10685.00 |
516526925.00 |
374566.37 |
73583.22 |
|
|