Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
32.90 |
33.00 |
32.63 |
32.63 |
29778.00 |
196.00 |
972384.00 |
56.70 |
76847.57 |
|
10-Apr-26
|
34.92 |
35.50 |
34.05 |
34.34 |
27756.00 |
295.00 |
959160.00 |
59.68 |
77550.25 |
|
09-Apr-26
|
34.95 |
36.00 |
34.00 |
34.91 |
35951.00 |
323.00 |
1266226.00 |
60.67 |
76631.65 |
|
08-Apr-26
|
34.08 |
35.49 |
33.30 |
34.78 |
44532.00 |
451.00 |
1537442.00 |
60.44 |
77562.90 |
|
07-Apr-26
|
33.95 |
34.48 |
31.52 |
34.08 |
53011.00 |
469.00 |
1749988.00 |
59.22 |
74616.58 |
|
06-Apr-26
|
33.11 |
33.11 |
31.11 |
33.11 |
30502.00 |
249.00 |
991380.00 |
57.54 |
74106.85 |
|
02-Apr-26
|
28.55 |
31.54 |
28.54 |
31.54 |
38716.00 |
276.00 |
1215014.00 |
54.81 |
73319.55 |
|
01-Apr-26
|
31.40 |
31.40 |
29.33 |
30.02 |
53673.00 |
633.00 |
2458087.00 |
52.17 |
73134.32 |
|
30-Mar-26
|
28.90 |
29.98 |
28.33 |
29.91 |
47857.00 |
730.00 |
2134623.00 |
51.98 |
71947.55 |
|
27-Mar-26
|
29.33 |
29.63 |
28.33 |
28.62 |
8450.00 |
255.00 |
364221.00 |
49.74 |
73583.22 |
|
|