Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1601.50 |
1635.00 |
1563.85 |
1623.85 |
18678.00 |
2398.00 |
30022340.00 |
13524.88 |
76847.57 |
|
10-Apr-26
|
1618.75 |
1654.25 |
1610.00 |
1620.10 |
14074.00 |
1280.00 |
22932839.00 |
13493.65 |
77550.25 |
|
09-Apr-26
|
1584.15 |
1630.00 |
1571.95 |
1602.20 |
33231.00 |
2326.00 |
53445284.00 |
13344.56 |
76631.65 |
|
08-Apr-26
|
1634.85 |
1634.85 |
1551.70 |
1586.35 |
34197.00 |
3217.00 |
54077011.00 |
13212.55 |
77562.90 |
|
07-Apr-26
|
1500.40 |
1535.00 |
1480.00 |
1519.85 |
7955.00 |
854.00 |
12019190.00 |
12658.68 |
74616.58 |
|
06-Apr-26
|
1472.30 |
1515.00 |
1447.00 |
1509.10 |
16485.00 |
2006.00 |
24522477.00 |
12569.14 |
74106.85 |
|
02-Apr-26
|
1445.00 |
1490.50 |
1413.80 |
1482.45 |
16779.00 |
2023.00 |
24125537.00 |
12347.18 |
73319.55 |
|
01-Apr-26
|
1400.00 |
1512.00 |
1400.00 |
1476.70 |
28988.00 |
2906.00 |
42742345.00 |
12299.29 |
73134.32 |
|
30-Mar-26
|
1425.00 |
1449.80 |
1361.10 |
1367.65 |
33691.00 |
2887.00 |
47113003.00 |
11391.02 |
71947.55 |
|
27-Mar-26
|
1484.10 |
1490.35 |
1425.05 |
1436.45 |
48666.00 |
3866.00 |
70209887.00 |
11964.05 |
73583.22 |
|
|