Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1832.65 |
1893.00 |
1832.65 |
1870.40 |
198560.00 |
11319.00 |
371321455.00 |
1139654.14 |
76847.57 |
|
10-Apr-26
|
1870.00 |
1874.50 |
1860.00 |
1870.00 |
77882.00 |
8780.00 |
145500183.00 |
1139410.41 |
77550.25 |
|
09-Apr-26
|
1867.95 |
1867.95 |
1845.25 |
1858.80 |
1268838.00 |
40489.00 |
2356004310.00 |
1132586.14 |
76631.65 |
|
08-Apr-26
|
1879.95 |
1879.95 |
1841.30 |
1861.55 |
347521.00 |
21069.00 |
646108521.00 |
1134261.74 |
77562.90 |
|
07-Apr-26
|
1791.95 |
1837.50 |
1773.70 |
1832.15 |
136814.00 |
8347.00 |
247774233.00 |
1116348.02 |
74616.58 |
|
06-Apr-26
|
1810.05 |
1814.95 |
1764.00 |
1792.40 |
317822.00 |
12409.00 |
566811060.00 |
1092127.93 |
74106.85 |
|
02-Apr-26
|
1766.40 |
1799.20 |
1747.15 |
1789.55 |
840365.00 |
36107.00 |
1491593945.00 |
1090391.39 |
73319.55 |
|
01-Apr-26
|
1813.15 |
1815.05 |
1777.00 |
1782.00 |
1685067.00 |
18569.00 |
3006166294.00 |
1085791.10 |
73134.32 |
|
30-Mar-26
|
1815.00 |
1825.05 |
1774.75 |
1784.30 |
246002.00 |
10356.00 |
442467384.00 |
1087192.51 |
71947.55 |
|
27-Mar-26
|
1835.55 |
1855.85 |
1819.10 |
1842.15 |
3613453.00 |
21237.00 |
6629617497.00 |
1122441.12 |
73583.22 |
|
|