Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1396.88 |
1433.63 |
1394.44 |
1426.17 |
29769429.00 |
76763.00 |
1436917395.00 |
991086.23 |
76847.57 |
|
10-Apr-26
|
1441.80 |
1446.55 |
1425.75 |
1445.05 |
26752462.00 |
78060.00 |
1305089648.00 |
1002480.60 |
77550.25 |
|
09-Apr-26
|
1429.91 |
1436.72 |
1417.64 |
1422.90 |
8618031.00 |
92638.00 |
1500553932.00 |
986212.04 |
76631.65 |
|
08-Apr-26
|
1445.21 |
1452.99 |
1433.60 |
1437.92 |
10175907.00 |
104845.00 |
2373048935.00 |
994365.19 |
77562.90 |
|
07-Apr-26
|
1357.56 |
1370.50 |
1350.48 |
1366.64 |
18720045.00 |
110081.00 |
3045756758.00 |
944857.87 |
74616.58 |
|
06-Apr-26
|
1348.64 |
1374.24 |
1328.79 |
1371.75 |
17277032.00 |
112727.00 |
2290699340.00 |
948723.17 |
74106.85 |
|
02-Apr-26
|
1329.32 |
1351.32 |
1301.78 |
1347.44 |
21592016.00 |
129143.00 |
3041339446.00 |
934636.96 |
73319.55 |
|
01-Apr-26
|
1316.38 |
1368.12 |
1316.38 |
1350.24 |
25718617.00 |
144007.00 |
3685259924.00 |
937198.45 |
73134.32 |
|
30-Mar-26
|
1304.18 |
1316.82 |
1284.06 |
1286.12 |
81995055.00 |
174946.00 |
9031134473.00 |
892851.71 |
71947.55 |
|
27-Mar-26
|
1354.52 |
1356.64 |
1322.56 |
1324.12 |
30528433.00 |
170647.00 |
7211293441.00 |
919035.12 |
73583.22 |
|
|