Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
895.65 |
905.90 |
881.85 |
898.50 |
216324.00 |
7171.00 |
194453503.00 |
559401.99 |
76847.57 |
|
10-Apr-26
|
905.60 |
925.80 |
905.60 |
924.40 |
266006.00 |
10994.00 |
244838515.00 |
575527.22 |
77550.25 |
|
09-Apr-26
|
900.45 |
913.25 |
892.00 |
903.60 |
851152.00 |
27796.00 |
769392158.00 |
562577.23 |
76631.65 |
|
08-Apr-26
|
895.85 |
925.95 |
882.05 |
915.45 |
742025.00 |
20821.00 |
677012881.00 |
569954.99 |
77562.90 |
|
07-Apr-26
|
850.40 |
863.05 |
845.00 |
855.30 |
213204.00 |
8202.00 |
182058163.00 |
532505.87 |
74616.58 |
|
06-Apr-26
|
829.95 |
853.00 |
814.30 |
850.60 |
272222.00 |
8898.00 |
225985726.00 |
529284.31 |
74106.85 |
|
02-Apr-26
|
809.95 |
830.00 |
792.90 |
826.40 |
421964.00 |
11174.00 |
343566100.00 |
514225.90 |
73319.55 |
|
01-Apr-26
|
839.70 |
841.90 |
814.95 |
817.20 |
583442.00 |
12559.00 |
484136608.00 |
508501.22 |
73134.32 |
|
30-Mar-26
|
825.45 |
835.00 |
799.35 |
801.40 |
597371.00 |
24621.00 |
486352713.00 |
498669.70 |
71947.55 |
|
27-Mar-26
|
878.95 |
878.95 |
841.20 |
844.35 |
1562201.00 |
9580.00 |
1369234495.00 |
525395.26 |
73583.22 |
|
|