FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Electricals LtdIndustry : Domestic Appliances
BSE Code:500031 P/E (TTM) :94.68
ISIN Demat:INE193E01025 Div & Yield %:0.79 EPS (TTM) :4.02
Book Value (RS) :134.1752794 Market Cap (Rs Cr.):4391.77 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 365.00 385.00 353.65 380.60 25556.00 725.00 9555325.00 4391.77 76847.57
10-Apr-26 365.00 376.00 360.05 366.10 20155.00 615.00 7440577.00 4224.45 77550.25
09-Apr-26 364.95 365.00 355.60 360.50 11885.00 401.00 4286994.00 4159.84 76631.65
08-Apr-26 358.40 365.00 357.00 360.35 7821.00 687.00 2817445.00 4158.10 77562.90
07-Apr-26 352.00 355.10 346.25 352.70 3427.00 313.00 1206796.00 4069.83 74616.58
06-Apr-26 349.05 354.95 343.90 353.60 4450.00 408.00 1559343.00 4080.22 74106.85
02-Apr-26 344.35 351.40 337.05 350.10 7940.00 452.00 2741302.00 4039.83 73319.55
01-Apr-26 344.20 350.05 342.95 345.00 10830.00 563.00 3754719.00 3980.98 73134.32
30-Mar-26 350.00 352.30 332.95 340.20 15277.00 819.00 5244266.00 3925.59 71947.55
27-Mar-26 360.50 365.50 347.80 351.95 15158.00 657.00 5414470.00 4061.18 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)