Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1797.45 |
1797.45 |
1749.00 |
1788.65 |
132028.00 |
4179.00 |
234786066.00 |
286282.37 |
76847.57 |
|
10-Apr-26
|
1777.15 |
1814.75 |
1777.15 |
1808.60 |
174534.00 |
3173.00 |
314516950.00 |
289475.47 |
77550.25 |
|
09-Apr-26
|
1805.75 |
1805.75 |
1756.80 |
1767.15 |
51343.00 |
10102.00 |
91100579.00 |
282841.19 |
76631.65 |
|
08-Apr-26
|
1712.20 |
1810.05 |
1712.20 |
1784.10 |
67304.00 |
7583.00 |
120137877.00 |
285554.12 |
77562.90 |
|
07-Apr-26
|
1657.95 |
1692.00 |
1630.00 |
1685.50 |
57239.00 |
6249.00 |
95506037.00 |
269772.70 |
74616.58 |
|
06-Apr-26
|
1640.50 |
1679.70 |
1625.00 |
1673.50 |
24592.00 |
1975.00 |
40586568.00 |
267852.04 |
74106.85 |
|
02-Apr-26
|
1630.05 |
1647.00 |
1598.15 |
1640.65 |
85177.00 |
11594.00 |
138502582.00 |
262594.23 |
73319.55 |
|
01-Apr-26
|
1653.20 |
1683.60 |
1642.90 |
1647.75 |
38817.00 |
4569.00 |
64460027.00 |
263730.62 |
73134.32 |
|
30-Mar-26
|
1690.00 |
1690.00 |
1627.50 |
1631.60 |
50353.00 |
6164.00 |
83322243.00 |
261145.74 |
71947.55 |
|
27-Mar-26
|
1746.10 |
1746.15 |
1680.90 |
1694.50 |
95325.00 |
7106.00 |
161859715.00 |
271213.20 |
73583.22 |
|
|