Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
17.52 |
18.35 |
17.22 |
18.06 |
545993.00 |
1216.00 |
9761018.00 |
4317.54 |
76847.57 |
|
10-Apr-26
|
17.52 |
18.15 |
17.50 |
17.76 |
632529.00 |
1030.00 |
11256387.00 |
4245.82 |
77550.25 |
|
09-Apr-26
|
17.21 |
17.74 |
17.01 |
17.46 |
729127.00 |
1564.00 |
12722984.00 |
4174.10 |
76631.65 |
|
08-Apr-26
|
17.45 |
17.76 |
17.04 |
17.21 |
1140360.00 |
2182.00 |
19665924.00 |
4114.34 |
77562.90 |
|
07-Apr-26
|
17.24 |
17.69 |
17.10 |
17.20 |
574031.00 |
1093.00 |
9952189.00 |
4111.95 |
74616.58 |
|
06-Apr-26
|
17.05 |
17.50 |
16.85 |
17.34 |
980022.00 |
1932.00 |
16899415.00 |
4145.41 |
74106.85 |
|
02-Apr-26
|
16.89 |
17.20 |
16.40 |
17.09 |
681272.00 |
1647.00 |
11452611.00 |
4057.07 |
73319.55 |
|
01-Apr-26
|
16.68 |
17.28 |
16.50 |
16.97 |
1170718.00 |
1957.00 |
19883644.00 |
4028.58 |
73134.32 |
|
30-Mar-26
|
16.26 |
17.33 |
16.06 |
16.50 |
2791700.00 |
4245.00 |
46870269.00 |
3917.01 |
71947.55 |
|
27-Mar-26
|
16.19 |
17.14 |
15.53 |
16.50 |
1452587.00 |
2212.00 |
23602140.00 |
2107.64 |
73583.22 |
|
|