Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
436.55 |
445.50 |
433.75 |
441.60 |
567346.00 |
7600.00 |
249620526.00 |
322799.83 |
76847.57 |
|
10-Apr-26
|
443.55 |
447.50 |
440.40 |
442.30 |
983803.00 |
14238.00 |
436136332.00 |
323311.52 |
77550.25 |
|
09-Apr-26
|
427.40 |
443.25 |
425.00 |
439.80 |
1008132.00 |
17479.00 |
442659420.00 |
321484.07 |
76631.65 |
|
08-Apr-26
|
445.60 |
445.60 |
428.75 |
433.00 |
1165690.00 |
14630.00 |
504166156.00 |
316513.42 |
77562.90 |
|
07-Apr-26
|
424.05 |
428.90 |
420.40 |
427.75 |
775523.00 |
12725.00 |
330756166.00 |
312675.79 |
74616.58 |
|
06-Apr-26
|
422.80 |
428.05 |
420.10 |
427.20 |
659646.00 |
9100.00 |
280328898.00 |
312273.75 |
74106.85 |
|
02-Apr-26
|
416.45 |
423.50 |
407.50 |
421.50 |
1363341.00 |
23706.00 |
567555193.00 |
308107.18 |
73319.55 |
|
01-Apr-26
|
416.60 |
430.05 |
412.80 |
418.80 |
1340540.00 |
19782.00 |
567058558.00 |
306133.54 |
73134.32 |
|
30-Mar-26
|
399.30 |
413.15 |
399.30 |
400.60 |
1414389.00 |
23112.00 |
572950884.00 |
292829.74 |
71947.55 |
|
27-Mar-26
|
411.05 |
413.45 |
403.20 |
404.75 |
1534227.00 |
27400.00 |
625379355.00 |
295863.30 |
73583.22 |
|
|