Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
45.25 |
46.00 |
45.16 |
45.98 |
300.00 |
5.00 |
13722.00 |
24.55 |
76847.57 |
|
10-Apr-26
|
44.06 |
49.89 |
44.06 |
45.16 |
157.00 |
10.00 |
7532.00 |
24.11 |
77550.25 |
|
09-Apr-26
|
52.00 |
52.00 |
46.50 |
47.29 |
828.00 |
17.00 |
40113.00 |
25.25 |
76631.65 |
|
08-Apr-26
|
43.00 |
47.07 |
43.00 |
47.07 |
2474.00 |
22.00 |
115101.00 |
25.13 |
77562.90 |
|
07-Apr-26
|
39.15 |
39.23 |
39.15 |
39.23 |
11.00 |
2.00 |
430.00 |
20.95 |
74616.58 |
|
06-Apr-26
|
43.90 |
43.90 |
38.35 |
39.14 |
38.00 |
12.00 |
1641.00 |
20.90 |
74106.85 |
|
02-Apr-26
|
39.08 |
43.99 |
39.08 |
42.00 |
80.00 |
5.00 |
3474.00 |
22.43 |
73319.55 |
|
01-Apr-26
|
45.99 |
45.99 |
38.70 |
38.70 |
371.00 |
5.00 |
15978.00 |
20.66 |
73134.32 |
|
30-Mar-26
|
44.70 |
44.70 |
37.00 |
38.67 |
311.00 |
7.00 |
12091.00 |
20.65 |
71947.55 |
|
27-Mar-26
|
40.34 |
44.99 |
40.34 |
44.95 |
285.00 |
10.00 |
11651.00 |
24.00 |
73583.22 |
|
|