Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
32.38 |
34.35 |
31.21 |
33.37 |
608.00 |
39.00 |
20080.00 |
134.49 |
76847.57 |
|
10-Apr-26
|
32.60 |
33.98 |
32.41 |
33.04 |
1715.00 |
67.00 |
56045.00 |
133.16 |
77550.25 |
|
09-Apr-26
|
32.52 |
32.99 |
31.50 |
32.60 |
857.00 |
28.00 |
27736.00 |
131.39 |
76631.65 |
|
08-Apr-26
|
33.00 |
33.00 |
31.23 |
32.52 |
1131.00 |
30.00 |
36295.00 |
131.06 |
77562.90 |
|
07-Apr-26
|
29.02 |
32.49 |
29.02 |
31.45 |
2047.00 |
56.00 |
65679.00 |
126.75 |
74616.58 |
|
06-Apr-26
|
28.99 |
30.25 |
26.05 |
29.87 |
1511.00 |
75.00 |
42032.00 |
120.38 |
74106.85 |
|
02-Apr-26
|
30.99 |
30.99 |
25.81 |
26.95 |
417.00 |
44.00 |
11228.00 |
108.61 |
73319.55 |
|
01-Apr-26
|
28.00 |
28.05 |
27.30 |
27.60 |
1161.00 |
212.00 |
32131.00 |
111.23 |
73134.32 |
|
30-Mar-26
|
28.00 |
28.08 |
25.00 |
25.84 |
7735.00 |
124.00 |
210502.00 |
104.14 |
71947.55 |
|
27-Mar-26
|
30.40 |
30.40 |
27.99 |
28.45 |
4826.00 |
33.00 |
144442.00 |
114.66 |
73583.22 |
|
|