Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
2.61 |
2.61 |
2.61 |
2.61 |
682640.00 |
371.00 |
1781690.00 |
108.29 |
76847.57 |
|
10-Apr-26
|
2.49 |
2.49 |
2.49 |
2.49 |
238844.00 |
127.00 |
594721.00 |
103.31 |
77550.25 |
|
09-Apr-26
|
2.38 |
2.38 |
2.38 |
2.38 |
228165.00 |
182.00 |
543032.00 |
98.75 |
76631.65 |
|
08-Apr-26
|
2.27 |
2.27 |
2.27 |
2.27 |
73199.00 |
113.00 |
166161.00 |
94.18 |
77562.90 |
|
07-Apr-26
|
2.17 |
2.17 |
2.17 |
2.17 |
132014.00 |
163.00 |
286470.00 |
90.03 |
74616.58 |
|
06-Apr-26
|
2.07 |
2.07 |
2.03 |
2.07 |
473127.00 |
699.00 |
979244.00 |
85.88 |
74106.85 |
|
02-Apr-26
|
1.96 |
1.98 |
1.93 |
1.98 |
418497.00 |
629.00 |
827152.00 |
82.15 |
73319.55 |
|
01-Apr-26
|
1.86 |
1.89 |
1.84 |
1.89 |
367867.00 |
629.00 |
691577.00 |
78.42 |
73134.32 |
|
30-Mar-26
|
1.89 |
1.90 |
1.80 |
1.80 |
629306.00 |
978.00 |
1134250.00 |
74.68 |
71947.55 |
|
27-Mar-26
|
2.06 |
2.07 |
1.89 |
1.89 |
898845.00 |
1089.00 |
1724352.00 |
78.42 |
73583.22 |
|
|