FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elecon Engineering Company LtdIndustry : Engineering
BSE Code:505700 P/E (TTM) :24.95
ISIN Demat:INE205B01031 Div & Yield %:0.48 EPS (TTM) :16.62
Book Value (RS) :85.8485113 Market Cap (Rs Cr.):9303.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 412.55 421.20 406.25 414.60 50182.00 2005.00 20782976.00 9303.62 76847.57
10-Apr-26 432.25 435.65 414.80 419.55 85823.00 3052.00 36281386.00 9414.70 77550.25
09-Apr-26 425.65 431.20 420.40 425.90 34746.00 1519.00 14786934.00 9557.19 76631.65
08-Apr-26 410.20 424.65 404.05 419.40 72693.00 2742.00 30209912.00 9411.33 77562.90
07-Apr-26 385.85 396.15 384.90 395.15 26792.00 994.00 10502964.00 8867.16 74616.58
06-Apr-26 384.65 395.80 381.05 392.05 36846.00 1602.00 14337408.00 8797.60 74106.85
02-Apr-26 381.05 389.80 367.85 388.70 26853.00 881.00 10212471.00 8722.43 73319.55
01-Apr-26 367.70 387.30 367.30 381.30 41956.00 1819.00 15914990.00 8556.37 73134.32
30-Mar-26 371.50 371.50 352.00 354.75 45537.00 1362.00 16433875.00 7960.59 71947.55
27-Mar-26 386.70 387.35 370.00 372.10 79268.00 2558.00 29638002.00 8349.92 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)