Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1.73 |
1.75 |
1.65 |
1.70 |
551937.00 |
445.00 |
937108.00 |
290.62 |
76847.57 |
|
10-Apr-26
|
1.78 |
1.84 |
1.78 |
1.82 |
472874.00 |
522.00 |
858634.00 |
311.14 |
77550.25 |
|
09-Apr-26
|
1.80 |
1.80 |
1.72 |
1.77 |
567316.00 |
403.00 |
1005445.00 |
302.59 |
76631.65 |
|
08-Apr-26
|
1.65 |
1.75 |
1.65 |
1.71 |
717929.00 |
666.00 |
1218110.00 |
292.33 |
77562.90 |
|
07-Apr-26
|
1.54 |
1.63 |
1.52 |
1.60 |
660290.00 |
460.00 |
1050120.00 |
273.53 |
74616.58 |
|
06-Apr-26
|
1.36 |
1.58 |
1.34 |
1.54 |
862551.00 |
701.00 |
1267037.00 |
263.27 |
74106.85 |
|
02-Apr-26
|
1.30 |
1.39 |
1.24 |
1.37 |
594795.00 |
488.00 |
795622.00 |
234.21 |
73319.55 |
|
01-Apr-26
|
1.17 |
1.41 |
1.17 |
1.33 |
2583397.00 |
792.00 |
3462859.00 |
227.37 |
73134.32 |
|
30-Mar-26
|
1.27 |
1.28 |
1.13 |
1.18 |
1034140.00 |
893.00 |
1234367.00 |
201.73 |
71947.55 |
|
27-Mar-26
|
1.37 |
1.37 |
1.30 |
1.31 |
914729.00 |
697.00 |
1215378.00 |
223.95 |
73583.22 |
|
|