Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
16.40 |
18.18 |
15.11 |
17.16 |
28756.00 |
96.00 |
477072.00 |
135.20 |
76847.57 |
|
10-Apr-26
|
16.60 |
17.00 |
16.21 |
16.53 |
28707.00 |
97.00 |
475158.00 |
130.24 |
77550.25 |
|
09-Apr-26
|
17.95 |
17.95 |
15.32 |
17.21 |
12175.00 |
84.00 |
205223.00 |
135.59 |
76631.65 |
|
08-Apr-26
|
16.89 |
16.98 |
15.00 |
16.44 |
15669.00 |
77.00 |
254368.00 |
129.53 |
77562.90 |
|
07-Apr-26
|
14.86 |
15.60 |
14.86 |
15.45 |
11443.00 |
46.00 |
175715.00 |
121.73 |
74616.58 |
|
06-Apr-26
|
14.50 |
15.20 |
14.27 |
14.86 |
19635.00 |
80.00 |
288088.00 |
117.08 |
74106.85 |
|
02-Apr-26
|
14.03 |
14.73 |
14.03 |
14.73 |
18018.00 |
48.00 |
263005.00 |
116.05 |
73319.55 |
|
01-Apr-26
|
13.85 |
14.51 |
13.85 |
14.03 |
8021.00 |
46.00 |
114008.00 |
110.54 |
73134.32 |
|
30-Mar-26
|
13.63 |
13.95 |
13.01 |
13.82 |
8292.00 |
38.00 |
114667.00 |
108.89 |
71947.55 |
|
27-Mar-26
|
13.55 |
14.78 |
13.55 |
13.69 |
3659.00 |
49.00 |
50420.00 |
107.86 |
73583.22 |
|
|