Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
880.00 |
903.80 |
866.00 |
889.30 |
5476.00 |
397.00 |
4869025.00 |
29952.05 |
76847.57 |
|
10-Apr-26
|
882.00 |
920.90 |
880.00 |
890.10 |
24776.00 |
1088.00 |
22275373.00 |
29979.00 |
77550.25 |
|
09-Apr-26
|
893.35 |
893.35 |
870.00 |
873.50 |
7751.00 |
525.00 |
6838253.00 |
29419.90 |
76631.65 |
|
08-Apr-26
|
880.00 |
900.50 |
861.50 |
882.25 |
13515.00 |
1145.00 |
11970925.00 |
29714.61 |
77562.90 |
|
07-Apr-26
|
845.00 |
865.00 |
832.00 |
853.25 |
6886.00 |
447.00 |
5878247.00 |
28737.87 |
74616.58 |
|
06-Apr-26
|
869.20 |
869.20 |
820.00 |
842.40 |
4318.00 |
483.00 |
3590858.00 |
28372.44 |
74106.85 |
|
02-Apr-26
|
815.25 |
850.00 |
789.40 |
838.95 |
16905.00 |
870.00 |
13822571.00 |
28256.24 |
73319.55 |
|
01-Apr-26
|
790.40 |
879.10 |
763.15 |
831.20 |
202968.00 |
8289.00 |
172245001.00 |
27995.22 |
73134.32 |
|
30-Mar-26
|
755.75 |
773.70 |
744.00 |
748.15 |
16424.00 |
1718.00 |
12405936.00 |
25198.05 |
71947.55 |
|
27-Mar-26
|
803.25 |
805.15 |
770.70 |
775.90 |
9596.00 |
990.00 |
7543129.00 |
26132.69 |
73583.22 |
|
|