FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Cotex LtdIndustry : Trading
BSE Code:514386 P/E (TTM) :159.67
ISIN Demat:INE004C01028 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :5.0510691 Market Cap (Rs Cr.):95.52 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 9.99 10.09 9.55 9.58 1858392.00 666.00 17983138.00 95.52 76847.57
10-Apr-26 7.95 9.56 7.95 9.56 1480705.00 457.00 12640545.00 95.32 77550.25
09-Apr-26 7.80 8.05 7.60 7.97 1138267.00 316.00 8790676.00 79.47 76631.65
08-Apr-26 7.50 7.90 7.50 7.58 1718795.00 346.00 13064892.00 75.58 77562.90
07-Apr-26 7.45 7.65 7.45 7.48 1684248.00 377.00 12664752.00 74.58 74616.58
06-Apr-26 7.45 7.74 7.40 7.42 2500428.00 453.00 18614687.00 73.98 74106.85
02-Apr-26 7.50 7.50 7.10 7.21 313957.00 287.00 2265903.00 71.89 73319.55
01-Apr-26 7.36 7.86 6.69 7.16 292014.00 600.00 2103658.00 71.39 73134.32
30-Mar-26 5.70 6.63 5.70 6.63 51372.00 115.00 335494.00 66.11 71947.55
27-Mar-26 5.77 5.77 5.22 5.53 115255.00 480.00 1010010.00 12.42 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)