Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
170.00 |
193.00 |
170.00 |
185.85 |
435741.00 |
1072.00 |
81282749.00 |
1427.48 |
76847.57 |
|
10-Apr-26
|
206.90 |
206.90 |
169.30 |
176.10 |
276055.00 |
1967.00 |
51104167.00 |
1352.59 |
77550.25 |
|
09-Apr-26
|
167.00 |
188.10 |
167.00 |
188.10 |
38151.00 |
352.00 |
7017491.00 |
1444.76 |
76631.65 |
|
08-Apr-26
|
165.05 |
173.00 |
164.00 |
171.00 |
127923.00 |
273.00 |
21824757.00 |
1313.42 |
77562.90 |
|
07-Apr-26
|
154.30 |
166.00 |
154.30 |
161.95 |
29874.00 |
459.00 |
4822960.00 |
1243.91 |
74616.58 |
|
06-Apr-26
|
154.80 |
162.00 |
154.80 |
157.00 |
121267.00 |
193.00 |
19054981.00 |
1205.89 |
74106.85 |
|
02-Apr-26
|
159.75 |
162.70 |
155.00 |
159.85 |
12486.00 |
178.00 |
1980925.00 |
1227.78 |
73319.55 |
|
01-Apr-26
|
162.00 |
169.00 |
158.00 |
159.95 |
18976.00 |
254.00 |
3083011.00 |
1228.55 |
73134.32 |
|
30-Mar-26
|
162.10 |
167.00 |
151.35 |
159.30 |
21887.00 |
416.00 |
3436429.00 |
1223.56 |
71947.55 |
|
27-Mar-26
|
167.95 |
174.30 |
159.60 |
161.35 |
54554.00 |
394.00 |
8898053.00 |
1239.30 |
73583.22 |
|
|