Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1444.95 |
1446.20 |
1418.00 |
1429.90 |
59523.00 |
4245.00 |
85059060.00 |
388026.97 |
76847.57 |
|
10-Apr-26
|
1450.05 |
1458.65 |
1421.00 |
1450.90 |
109938.00 |
7001.00 |
157813122.00 |
393725.67 |
77550.25 |
|
09-Apr-26
|
1464.80 |
1468.55 |
1435.80 |
1465.20 |
950875.00 |
13570.00 |
1370488386.00 |
397606.21 |
76631.65 |
|
08-Apr-26
|
1470.00 |
1470.00 |
1432.15 |
1457.20 |
239928.00 |
6336.00 |
347464329.00 |
395435.28 |
77562.90 |
|
07-Apr-26
|
1399.30 |
1446.00 |
1387.00 |
1441.40 |
168269.00 |
4522.00 |
238345914.00 |
391147.69 |
74616.58 |
|
06-Apr-26
|
1400.80 |
1422.45 |
1390.70 |
1402.55 |
49379.00 |
3450.00 |
69431430.00 |
380605.10 |
74106.85 |
|
02-Apr-26
|
1347.00 |
1412.70 |
1342.00 |
1401.85 |
252566.00 |
18935.00 |
350468041.00 |
380415.14 |
73319.55 |
|
01-Apr-26
|
1400.25 |
1400.30 |
1350.20 |
1354.85 |
57840.00 |
4796.00 |
79232334.00 |
367660.92 |
73134.32 |
|
30-Mar-26
|
1358.55 |
1358.75 |
1335.80 |
1341.15 |
126798.00 |
10101.00 |
170801694.00 |
363943.19 |
71947.55 |
|
27-Mar-26
|
1380.00 |
1408.00 |
1360.20 |
1363.70 |
168285.00 |
13361.00 |
233049892.00 |
370062.51 |
73583.22 |
|
|