Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
820.00 |
894.40 |
808.00 |
840.25 |
117853.00 |
4956.00 |
102749521.00 |
2887.74 |
76847.57 |
|
10-Apr-26
|
724.80 |
851.30 |
724.80 |
844.20 |
113612.00 |
4156.00 |
93291417.00 |
2901.31 |
77550.25 |
|
09-Apr-26
|
725.95 |
736.70 |
705.05 |
709.45 |
3097.00 |
175.00 |
2224641.00 |
2438.21 |
76631.65 |
|
08-Apr-26
|
705.00 |
717.00 |
693.00 |
712.40 |
2889.00 |
301.00 |
2047145.00 |
2448.35 |
77562.90 |
|
07-Apr-26
|
673.55 |
687.15 |
670.00 |
676.00 |
1836.00 |
219.00 |
1240852.00 |
2323.25 |
74616.58 |
|
06-Apr-26
|
701.95 |
701.95 |
661.95 |
679.35 |
5677.00 |
661.00 |
3846384.00 |
2334.76 |
74106.85 |
|
02-Apr-26
|
704.00 |
704.00 |
644.85 |
695.00 |
4190.00 |
565.00 |
2793312.00 |
2388.55 |
73319.55 |
|
01-Apr-26
|
660.50 |
714.50 |
660.50 |
701.50 |
7852.00 |
668.00 |
5523792.00 |
2410.89 |
73134.32 |
|
30-Mar-26
|
728.85 |
728.85 |
657.10 |
660.50 |
2499.00 |
329.00 |
1677181.00 |
2269.98 |
71947.55 |
|
27-Mar-26
|
795.00 |
795.00 |
710.00 |
710.35 |
158893.00 |
793.00 |
113167208.00 |
2441.30 |
73583.22 |
|
|