FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindusthan Insulators & Industries LtdIndustry : Electric Equipment
BSE Code:539984 P/E (TTM) :0
ISIN Demat:INE799B01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :557.0592043 Market Cap (Rs Cr.):512.91 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 675.90 732.45 629.00 710.95 70419.00 797.00 50179850.00 512.91 76847.57
10-Apr-26 662.95 680.90 625.00 665.90 37661.00 539.00 24894770.00 480.41 77550.25
09-Apr-26 626.90 670.00 626.65 643.55 20519.00 454.00 13406228.00 464.28 76631.65
08-Apr-26 648.50 656.15 602.30 626.85 7798.00 274.00 4895869.00 452.24 77562.90
07-Apr-26 607.90 651.00 594.00 629.10 8489.00 366.00 5328124.00 453.86 74616.58
06-Apr-26 546.60 654.80 546.60 595.65 20533.00 772.00 12722166.00 429.73 74106.85
02-Apr-26 481.15 568.90 481.10 546.60 11422.00 365.00 6098175.00 394.34 73319.55
01-Apr-26 476.00 499.00 476.00 489.25 3651.00 120.00 1803596.00 352.97 73134.32
30-Mar-26 468.00 493.85 449.95 460.05 1187.00 96.00 541770.00 331.90 71947.55
27-Mar-26 499.95 519.90 460.20 467.30 7076.00 248.00 3485940.00 337.13 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)