Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1300.00 |
1356.30 |
1296.55 |
1350.55 |
525220.00 |
18763.00 |
698297058.00 |
967192.92 |
76847.57 |
|
10-Apr-26
|
1292.80 |
1324.20 |
1289.40 |
1322.00 |
455319.00 |
10474.00 |
598792330.00 |
946746.91 |
77550.25 |
|
09-Apr-26
|
1300.00 |
1306.00 |
1275.60 |
1280.75 |
3120631.00 |
56047.00 |
4005757938.00 |
917200.93 |
76631.65 |
|
08-Apr-26
|
1301.00 |
1331.00 |
1292.50 |
1309.25 |
880929.00 |
31979.00 |
1150579718.00 |
937611.02 |
77562.90 |
|
07-Apr-26
|
1227.75 |
1250.00 |
1217.45 |
1246.20 |
458118.00 |
10320.00 |
563503509.00 |
892458.17 |
74616.58 |
|
06-Apr-26
|
1215.50 |
1234.35 |
1200.40 |
1231.30 |
477162.00 |
13044.00 |
581998678.00 |
881717.40 |
74106.85 |
|
02-Apr-26
|
1197.95 |
1221.90 |
1187.55 |
1216.05 |
2010326.00 |
59329.00 |
2427773735.00 |
870705.49 |
73319.55 |
|
01-Apr-26
|
1234.95 |
1234.95 |
1210.00 |
1212.55 |
1225578.00 |
18319.00 |
1489602014.00 |
868199.45 |
73134.32 |
|
30-Mar-26
|
1214.00 |
1222.60 |
1200.10 |
1205.20 |
672718.00 |
24337.00 |
815681631.00 |
862936.77 |
71947.55 |
|
27-Mar-26
|
1251.00 |
1260.00 |
1230.60 |
1234.20 |
613694.00 |
20118.00 |
763446025.00 |
883701.09 |
73583.22 |
|
|