Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
20.98 |
21.57 |
20.75 |
21.39 |
670787.00 |
2692.00 |
14208435.00 |
25834.84 |
76847.57 |
|
10-Apr-26
|
21.58 |
22.00 |
21.33 |
21.64 |
2898533.00 |
6198.00 |
62714665.00 |
26136.79 |
77550.25 |
|
09-Apr-26
|
21.01 |
21.15 |
20.70 |
20.87 |
1073456.00 |
5149.00 |
22458925.00 |
25206.79 |
76631.65 |
|
08-Apr-26
|
21.01 |
21.40 |
20.84 |
20.95 |
2150638.00 |
8626.00 |
45136437.00 |
25303.41 |
77562.90 |
|
07-Apr-26
|
20.59 |
20.92 |
20.43 |
20.60 |
1529741.00 |
7768.00 |
31575122.00 |
24880.68 |
74616.58 |
|
06-Apr-26
|
21.73 |
21.73 |
20.23 |
20.69 |
2088935.00 |
10940.00 |
43193044.00 |
24989.38 |
74106.85 |
|
02-Apr-26
|
21.00 |
21.99 |
20.70 |
21.75 |
1239284.00 |
5481.00 |
26377512.00 |
26269.65 |
73319.55 |
|
01-Apr-26
|
22.49 |
22.52 |
21.43 |
21.67 |
1279675.00 |
5482.00 |
28403827.00 |
26173.03 |
73134.32 |
|
30-Mar-26
|
20.53 |
22.70 |
20.13 |
22.11 |
5792874.00 |
21185.00 |
127814625.00 |
26704.46 |
71947.55 |
|
27-Mar-26
|
20.51 |
20.97 |
20.03 |
20.47 |
1891269.00 |
10716.00 |
77729324.00 |
24723.67 |
73583.22 |
|
|