Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
12.19 |
12.19 |
11.26 |
11.57 |
128786.00 |
195.00 |
1501654.00 |
52.69 |
76847.57 |
|
10-Apr-26
|
11.96 |
12.90 |
11.00 |
11.89 |
354342.00 |
759.00 |
4241274.00 |
54.14 |
77550.25 |
|
09-Apr-26
|
10.40 |
11.30 |
10.20 |
10.89 |
197683.00 |
300.00 |
2110811.00 |
49.59 |
76631.65 |
|
08-Apr-26
|
10.00 |
10.38 |
8.51 |
10.20 |
123163.00 |
332.00 |
1218162.00 |
46.45 |
77562.90 |
|
07-Apr-26
|
8.59 |
9.72 |
8.45 |
9.58 |
271942.00 |
498.00 |
2551155.00 |
43.62 |
74616.58 |
|
06-Apr-26
|
8.26 |
8.40 |
7.60 |
8.10 |
69695.00 |
164.00 |
555072.00 |
36.88 |
74106.85 |
|
02-Apr-26
|
7.91 |
8.48 |
7.75 |
8.26 |
42235.00 |
102.00 |
344204.00 |
37.61 |
73319.55 |
|
01-Apr-26
|
7.20 |
7.95 |
7.09 |
7.86 |
22194.00 |
89.00 |
171076.00 |
35.79 |
73134.32 |
|
30-Mar-26
|
7.14 |
8.20 |
6.87 |
7.23 |
176712.00 |
151.00 |
1344299.00 |
32.92 |
71947.55 |
|
27-Mar-26
|
7.74 |
8.30 |
7.20 |
7.36 |
70153.00 |
123.00 |
529579.00 |
33.51 |
73583.22 |
|
|