Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
1279.10 |
1288.55 |
1265.35 |
1277.35 |
220053.00 |
8588.00 |
280366714.00 |
518045.05 |
76847.57 |
|
10-Apr-26
|
1321.50 |
1323.00 |
1283.60 |
1292.35 |
627408.00 |
17762.00 |
813813973.00 |
524128.49 |
77550.25 |
|
09-Apr-26
|
1330.00 |
1337.00 |
1314.20 |
1331.50 |
1927233.00 |
53614.00 |
2557612788.00 |
540006.25 |
76631.65 |
|
08-Apr-26
|
1347.95 |
1377.30 |
1331.25 |
1346.25 |
1448676.00 |
43865.00 |
1942018154.00 |
545988.30 |
77562.90 |
|
07-Apr-26
|
1302.95 |
1344.10 |
1293.85 |
1340.15 |
308256.00 |
13089.00 |
408502927.00 |
543514.37 |
74616.58 |
|
06-Apr-26
|
1307.30 |
1320.10 |
1299.35 |
1306.15 |
212075.00 |
10956.00 |
277651055.00 |
529721.11 |
74106.85 |
|
02-Apr-26
|
1260.00 |
1305.00 |
1260.00 |
1300.45 |
917797.00 |
38859.00 |
1182010215.00 |
527409.43 |
73319.55 |
|
01-Apr-26
|
1284.00 |
1303.20 |
1269.70 |
1276.25 |
433015.00 |
20403.00 |
558001072.00 |
517594.89 |
73134.32 |
|
30-Mar-26
|
1245.30 |
1265.00 |
1242.80 |
1251.20 |
645516.00 |
24707.00 |
810073701.00 |
507435.64 |
71947.55 |
|
27-Mar-26
|
1278.00 |
1295.00 |
1263.70 |
1270.00 |
572992.00 |
26117.00 |
732707260.00 |
515060.15 |
73583.22 |
|
|