Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
0.95 |
0.95 |
0.88 |
0.95 |
297469.00 |
167.00 |
278388.00 |
99.75 |
76847.57 |
|
10-Apr-26
|
1.09 |
1.10 |
0.88 |
0.93 |
3178680.00 |
850.00 |
2925912.00 |
97.65 |
77550.25 |
|
09-Apr-26
|
1.14 |
1.15 |
1.08 |
1.09 |
494703.00 |
230.00 |
550721.00 |
114.45 |
76631.65 |
|
08-Apr-26
|
1.07 |
1.13 |
1.06 |
1.12 |
355796.00 |
237.00 |
385827.00 |
117.60 |
77562.90 |
|
07-Apr-26
|
1.07 |
1.07 |
0.98 |
1.03 |
101067.00 |
97.00 |
103680.00 |
108.15 |
74616.58 |
|
06-Apr-26
|
1.00 |
1.03 |
0.99 |
1.01 |
278258.00 |
134.00 |
280283.00 |
106.05 |
74106.85 |
|
02-Apr-26
|
0.84 |
0.99 |
0.84 |
0.95 |
181577.00 |
233.00 |
168159.00 |
99.75 |
73319.55 |
|
01-Apr-26
|
0.84 |
0.92 |
0.84 |
0.91 |
299468.00 |
251.00 |
265944.00 |
95.55 |
73134.32 |
|
30-Mar-26
|
0.86 |
0.91 |
0.80 |
0.84 |
798545.00 |
514.00 |
686259.00 |
88.20 |
71947.55 |
|
27-Mar-26
|
0.91 |
0.94 |
0.89 |
0.90 |
457133.00 |
298.00 |
415131.00 |
94.50 |
73583.22 |
|
|