Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
190.00 |
197.35 |
190.00 |
194.95 |
3735.00 |
123.00 |
726338.00 |
1305.43 |
76847.57 |
|
10-Apr-26
|
194.95 |
196.40 |
192.40 |
192.80 |
9053.00 |
152.00 |
1753549.00 |
1291.03 |
77550.25 |
|
09-Apr-26
|
192.95 |
194.70 |
191.10 |
193.65 |
4837.00 |
89.00 |
928394.00 |
1296.72 |
76631.65 |
|
08-Apr-26
|
195.05 |
198.00 |
190.90 |
192.95 |
6541.00 |
130.00 |
1258713.00 |
1292.04 |
77562.90 |
|
07-Apr-26
|
191.10 |
193.50 |
190.10 |
191.00 |
3304.00 |
120.00 |
633717.00 |
1278.98 |
74616.58 |
|
06-Apr-26
|
188.00 |
191.70 |
186.50 |
190.70 |
6931.00 |
136.00 |
1318011.00 |
1276.97 |
74106.85 |
|
02-Apr-26
|
184.45 |
187.00 |
184.00 |
186.20 |
3990.00 |
81.00 |
738255.00 |
1246.84 |
73319.55 |
|
01-Apr-26
|
185.50 |
186.90 |
183.40 |
184.85 |
2977.00 |
93.00 |
550447.00 |
1237.80 |
73134.32 |
|
30-Mar-26
|
185.30 |
185.30 |
182.15 |
184.35 |
2911.00 |
153.00 |
534531.00 |
1234.45 |
71947.55 |
|
27-Mar-26
|
184.50 |
186.15 |
181.90 |
183.45 |
13710.00 |
210.00 |
2508505.00 |
1228.42 |
73583.22 |
|
|