Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
367.45 |
373.00 |
365.60 |
372.15 |
4710462.00 |
7031.00 |
1727104816.00 |
370157.69 |
76847.57 |
|
10-Apr-26
|
372.00 |
379.15 |
372.00 |
374.75 |
2665893.00 |
6767.00 |
1000872563.00 |
372743.77 |
77550.25 |
|
09-Apr-26
|
377.00 |
378.75 |
369.55 |
371.95 |
2401122.00 |
26918.00 |
895133182.00 |
369958.76 |
76631.65 |
|
08-Apr-26
|
377.45 |
381.00 |
369.25 |
380.00 |
2502436.00 |
10573.00 |
947112680.00 |
377965.67 |
77562.90 |
|
07-Apr-26
|
357.45 |
363.95 |
357.00 |
362.70 |
2543415.00 |
6660.00 |
916398150.00 |
360758.28 |
74616.58 |
|
06-Apr-26
|
358.00 |
361.45 |
350.10 |
360.50 |
714675.00 |
11401.00 |
253173719.00 |
358570.06 |
74106.85 |
|
02-Apr-26
|
350.95 |
360.00 |
345.40 |
358.15 |
1303328.00 |
29351.00 |
459750636.00 |
356232.64 |
73319.55 |
|
01-Apr-26
|
364.95 |
364.95 |
355.00 |
356.05 |
686875.00 |
21346.00 |
246343909.00 |
354143.88 |
73134.32 |
|
30-Mar-26
|
362.00 |
362.25 |
351.75 |
353.20 |
717306.00 |
11015.00 |
254423630.00 |
351309.14 |
71947.55 |
|
27-Mar-26
|
367.10 |
368.30 |
362.50 |
365.95 |
854897.00 |
9697.00 |
311838723.00 |
363990.88 |
73583.22 |
|
|