Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
443.75 |
481.45 |
442.25 |
465.80 |
69133.00 |
876.00 |
31806343.00 |
3493.95 |
76847.57 |
|
10-Apr-26
|
446.00 |
467.95 |
444.40 |
464.85 |
46746.00 |
1175.00 |
21484455.00 |
3486.82 |
77550.25 |
|
09-Apr-26
|
433.80 |
448.80 |
427.90 |
438.80 |
58457.00 |
927.00 |
25574585.00 |
3291.42 |
76631.65 |
|
08-Apr-26
|
397.30 |
444.00 |
394.50 |
437.90 |
157938.00 |
4041.00 |
67323163.00 |
3284.67 |
77562.90 |
|
07-Apr-26
|
357.00 |
393.45 |
352.00 |
384.05 |
44081.00 |
1313.00 |
16306816.00 |
2880.74 |
74616.58 |
|
06-Apr-26
|
349.00 |
374.50 |
345.70 |
357.65 |
49039.00 |
1435.00 |
17765501.00 |
2682.72 |
74106.85 |
|
02-Apr-26
|
340.35 |
353.00 |
326.80 |
351.00 |
31424.00 |
966.00 |
10806142.00 |
2632.84 |
73319.55 |
|
01-Apr-26
|
332.00 |
359.70 |
332.00 |
347.30 |
51932.00 |
1054.00 |
17978864.00 |
2605.08 |
73134.32 |
|
30-Mar-26
|
335.90 |
335.90 |
315.60 |
318.10 |
34605.00 |
1142.00 |
11121268.00 |
2386.05 |
71947.55 |
|
27-Mar-26
|
340.15 |
341.50 |
327.85 |
329.45 |
34571.00 |
796.00 |
11518455.00 |
2471.19 |
73583.22 |
|
|