Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
74.14 |
79.00 |
74.13 |
78.90 |
9514.00 |
55.00 |
729487.00 |
457.70 |
76847.57 |
|
10-Apr-26
|
81.36 |
84.95 |
77.65 |
78.03 |
12870.00 |
105.00 |
1021684.00 |
452.66 |
77550.25 |
|
09-Apr-26
|
85.25 |
87.45 |
80.96 |
80.96 |
3399.00 |
62.00 |
276779.00 |
469.65 |
76631.65 |
|
08-Apr-26
|
85.25 |
92.30 |
85.22 |
85.22 |
7351.00 |
75.00 |
634920.00 |
494.37 |
77562.90 |
|
07-Apr-26
|
91.88 |
91.88 |
87.73 |
89.70 |
1878.00 |
56.00 |
167964.00 |
520.35 |
74616.58 |
|
06-Apr-26
|
89.00 |
94.00 |
88.00 |
92.34 |
1974.00 |
77.00 |
179329.00 |
535.67 |
74106.85 |
|
02-Apr-26
|
93.46 |
93.46 |
88.00 |
92.10 |
4474.00 |
68.00 |
408251.00 |
534.28 |
73319.55 |
|
01-Apr-26
|
81.32 |
89.88 |
81.32 |
89.01 |
132234.00 |
118.00 |
11367116.00 |
516.35 |
73134.32 |
|
30-Mar-26
|
85.60 |
85.60 |
85.60 |
85.60 |
263.00 |
28.00 |
22512.00 |
496.57 |
71947.55 |
|
27-Mar-26
|
99.40 |
99.40 |
90.10 |
90.10 |
371314.00 |
225.00 |
33460805.00 |
522.67 |
73583.22 |
|
|