FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.32
ISIN Demat:INE585B01010 Div & Yield %:1.03 EPS (TTM) :461.82
Book Value (RS) :3098.3429953 Market Cap (Rs Cr.):411196.12 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 13124.55 13426.00 12974.95 13078.65 174915.00 15742.00 2305105807.00 411196.12 76847.57
10-Apr-26 13591.35 13797.50 13591.35 13710.95 17218.00 6066.00 236147549.00 431075.80 77550.25
09-Apr-26 13524.50 13769.35 13330.00 13589.85 51289.00 19189.00 695480335.00 427268.38 76631.65
08-Apr-26 13448.80 13745.00 13236.45 13602.55 43311.00 12834.00 589553590.00 427667.67 77562.90
07-Apr-26 12686.25 12831.35 12500.00 12799.80 11637.00 3007.00 147062469.00 402429.01 74616.58
06-Apr-26 12630.95 12712.00 12422.00 12687.20 28761.00 6811.00 360587072.00 398888.83 74106.85
02-Apr-26 12419.80 12673.15 12248.90 12632.25 36989.00 12431.00 463450339.00 397161.19 73319.55
01-Apr-26 12990.55 12990.55 12332.15 12508.30 27500.00 7619.00 344457252.00 393264.17 73134.32
30-Mar-26 12320.90 12417.50 12202.10 12298.80 19155.00 5282.00 236072337.00 386677.44 71947.55
27-Mar-26 12684.95 12684.95 12346.00 12387.90 22889.00 6761.00 285003496.00 389478.76 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)