Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
10.24 |
10.24 |
9.57 |
10.05 |
32241.00 |
153.00 |
320830.00 |
1138.41 |
76847.57 |
|
10-Apr-26
|
10.24 |
10.24 |
9.70 |
9.87 |
88369.00 |
223.00 |
882850.00 |
1118.02 |
77550.25 |
|
09-Apr-26
|
9.72 |
10.00 |
9.26 |
9.76 |
1813573.00 |
1536.00 |
18055628.00 |
1105.56 |
76631.65 |
|
08-Apr-26
|
9.19 |
10.11 |
9.19 |
9.72 |
42388.00 |
136.00 |
410780.00 |
1101.03 |
77562.90 |
|
07-Apr-26
|
9.50 |
9.79 |
9.15 |
9.51 |
9463.00 |
73.00 |
89817.00 |
1077.24 |
74616.58 |
|
06-Apr-26
|
9.12 |
9.68 |
9.12 |
9.50 |
11155.00 |
109.00 |
104245.00 |
1076.11 |
74106.85 |
|
02-Apr-26
|
9.40 |
9.70 |
8.85 |
9.44 |
41174.00 |
155.00 |
378473.00 |
1069.31 |
73319.55 |
|
01-Apr-26
|
8.63 |
9.59 |
8.63 |
9.35 |
1492207.00 |
1221.00 |
14020848.00 |
1059.11 |
73134.32 |
|
30-Mar-26
|
9.42 |
9.42 |
8.50 |
8.61 |
45710.00 |
163.00 |
402204.00 |
975.29 |
71947.55 |
|
27-Mar-26
|
9.51 |
9.97 |
8.75 |
9.00 |
50823.00 |
200.00 |
466759.00 |
1019.47 |
73583.22 |
|
|