FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Metropolis Healthcare LtdIndustry : Healthcare
BSE Code:542650 P/E (TTM) :66.5
ISIN Demat:INE112L01020 Div & Yield %:0 EPS (TTM) :6.95
Book Value (RS) :64.04568 Market Cap (Rs Cr.):9582.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 459.65 471.00 451.30 462.20 12741.00 1676.00 5891686.00 9582.69 76847.57
10-Apr-26 454.80 471.30 454.80 468.30 6708.00 829.00 3113927.00 9709.16 77550.25
09-Apr-26 453.15 460.00 447.60 457.60 9780.00 479.00 4439277.00 9487.32 76631.65
08-Apr-26 437.70 460.80 429.40 456.80 35211.00 1851.00 15823156.00 9470.73 77562.90
07-Apr-26 425.55 438.00 425.50 435.35 13463.00 920.00 5839251.00 9026.01 74616.58
06-Apr-26 432.25 441.05 421.75 430.85 81427.00 2810.00 35036457.00 8932.72 74106.85
02-Apr-26 416.40 430.75 413.00 422.95 7241.00 870.00 3052417.00 8768.93 73319.55
01-Apr-26 440.35 440.35 421.00 423.80 14937.00 1408.00 6386979.00 8786.55 73134.32
30-Mar-26 420.15 436.65 414.05 433.75 10554.00 787.00 4499879.00 8992.84 71947.55
27-Mar-26 431.05 438.40 427.00 431.05 30592.00 3393.00 13202534.00 8936.86 73583.22
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)