Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Apr-26
|
54.39 |
54.39 |
45.00 |
46.10 |
139107.00 |
257.00 |
6881222.00 |
32.10 |
76847.57 |
|
10-Apr-26
|
50.03 |
55.80 |
50.03 |
54.00 |
18559.00 |
39.00 |
1000598.00 |
37.60 |
77550.25 |
|
09-Apr-26
|
51.20 |
55.00 |
51.20 |
53.45 |
28725.00 |
51.00 |
1521092.00 |
37.22 |
76631.65 |
|
08-Apr-26
|
53.68 |
53.68 |
50.50 |
52.50 |
43462.00 |
26.00 |
2262764.00 |
36.56 |
77562.90 |
|
07-Apr-26
|
52.32 |
53.80 |
50.07 |
52.00 |
730.00 |
8.00 |
37952.00 |
36.21 |
74616.58 |
|
06-Apr-26
|
54.85 |
54.85 |
50.66 |
52.32 |
4946.00 |
36.00 |
256919.00 |
36.43 |
74106.85 |
|
02-Apr-26
|
52.95 |
52.95 |
51.90 |
52.87 |
6723.00 |
24.00 |
351765.00 |
36.81 |
73319.55 |
|
01-Apr-26
|
50.45 |
54.90 |
49.21 |
51.49 |
3737.00 |
23.00 |
192406.00 |
35.85 |
73134.32 |
|
30-Mar-26
|
55.85 |
55.99 |
52.40 |
52.45 |
914.00 |
7.00 |
51009.00 |
36.52 |
71947.55 |
|
27-Mar-26
|
54.50 |
54.50 |
48.00 |
52.23 |
2538.00 |
25.00 |
126557.00 |
36.37 |
73583.22 |
|
|